Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,120 |
6,940 |
7,320 |
6,800 |
315.111 |
| 26/09/2024 |
6,860 |
6,780 |
7,500 |
6,712 |
632.150 |
| 25/09/2024 |
6,780 |
6,870 |
6,940 |
6,720 |
76.520 |
| 24/09/2024 |
6,810 |
7,090 |
7,160 |
6,810 |
115.214 |
| 23/09/2024 |
6,950 |
7,000 |
7,140 |
6,750 |
152.964 |
| 20/09/2024 |
6,890 |
6,740 |
6,930 |
6,580 |
170.407 |
| 19/09/2024 |
6,790 |
6,900 |
7,240 |
6,720 |
173.508 |
| 18/09/2024 |
6,650 |
6,810 |
7,050 |
6,650 |
117.023 |
| 17/09/2024 |
6,810 |
7,020 |
7,200 |
6,770 |
143.013 |
| 16/09/2024 |
6,960 |
7,430 |
7,430 |
6,900 |
170.257 |
| 13/09/2024 |
7,430 |
7,480 |
8,160 |
7,300 |
457.225 |
| 12/09/2024 |
7,370 |
6,580 |
7,566 |
6,580 |
325.788 |
| 11/09/2024 |
6,680 |
7,010 |
7,010 |
6,560 |
272.842 |
| 10/09/2024 |
7,000 |
7,250 |
7,359 |
6,810 |
146.668 |
| 09/09/2024 |
7,220 |
7,210 |
7,500 |
7,200 |
171.608 |
| 06/09/2024 |
7,270 |
7,440 |
7,600 |
7,150 |
354.100 |
| 05/09/2024 |
7,440 |
7,740 |
8,025 |
7,180 |
374.317 |
| 04/09/2024 |
7,190 |
7,480 |
7,830 |
7,120 |
243.577 |
| 03/09/2024 |
7,640 |
8,110 |
8,420 |
7,573 |
265.229 |
| 30/08/2024 |
8,080 |
8,660 |
8,761 |
7,900 |
284.048 |
| 29/08/2024 |
8,590 |
8,870 |
9,500 |
8,505 |
298.814 |